VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.11

-1.32% ≈ ￥3683.53 (-$7.46)

更新于 2026-10-29 20:30:02

24H 最高$570.98

24H 最低$551.62

今日开盘$565.57

24H 成交量$31.91万

流通市值$193.91万

24H 涨跌额(-$7.46)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	EGLDMultiversX	$3.476	$3.52	$3.32	$28.45万	$1.07亿	3.24%
471	USDSUSDS	$1.0006	$1.00	$0.9977	$26.41万	$97.84亿	-0.05%
576	SFPSafePal	$0.2298	$0.2422	$0.2259	$15.88万	$1.19亿	-4.73%
527	SHAZBSHAZB	$27.26	$28.60	$25.37	$20.58万	—	2.79%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
91	FFFalcon Finance	$0.09604	$0.09781	$0.09267	$367.18万	$3.16亿	-0.36%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
449	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.18万	$363.89万	-1.98%
599	ILVIlluvium	$3.02	$3.14	$2.98	$14.17万	$2,592.33万	-1.95%
615	ARPAARPA	$0.00968	$0.00995	$0.0095	$12.44万	$1,707.37万	-1.22%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.11	$441.14	$426.88	$92.43万	$960.52万	-1.65%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
291	VANAVana	$0.88	$0.891	$0.834	$59.20万	$2,652.50万	2.09%
340	ATMAtletico Madrid Fan Token	$0.938	$1.00	$0.938	$46.66万	$884.33万	-3.40%
64	APTAptos	$0.6736	$0.73	$0.6491	$674.18万	$6.19亿	-2.09%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$9.39	$741.38万	$1,014.66万	0.72%
321	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$51.96万	$4,443.58万	-0.57%
62	XPLPlasma	$0.0766	$0.07925	$0.07377	$716.62万	$3.66亿	0.55%
404	LINEALinea	$0.002531	$0.002563	$0.002429	$35.24万	$6,199.39万	1.93%