SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.06

-0.26% ≈ ￥5082.4 (-$2.04)

更新于 2026-10-30 00:30:03

24H 最高$776.15

24H 最低$768.28

今日开盘$772.1

24H 成交量$110.95万

流通市值$1,935.95万

24H 涨跌额(-$2.04)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	EGLDMultiversX	$3.536	$3.58	$3.32	$38.09万	$1.11亿	5.84%
476	USDSUSDS	$1.0008	$1.01	$0.9977	$28.17万	$97.96亿	-0.03%
592	SFPSafePal	$0.234	$0.2395	$0.2259	$15.32万	$1.17亿	-1.47%
531	SHAZBSHAZB	$27.09	$28.60	$25.72	$21.25万	—	0.11%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
108	FFFalcon Finance	$0.09493	$0.09781	$0.09347	$316.35万	$3.20亿	-0.66%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.12万	$358.09万	0.00%
605	ILVIlluvium	$3.1	$3.14	$2.98	$14.31万	$2,575.08万	0.98%
602	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.64万	$1,716.54万	1.55%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
222	TSMBTSMC (bStocks Tokenized Stock)	$433.62	$441.14	$426.88	$87.31万	$952.84万	-1.25%
540	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
293	VANAVana	$0.864	$0.891	$0.834	$60.50万	$2,665.23万	1.41%
307	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$55.81万	$868.03万	-1.77%
61	APTAptos	$0.6972	$0.73	$0.6491	$777.82万	$6.21亿	1.74%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$704.67万	$984.84万	-3.38%
320	POLYXPolymesh	$0.0335	$0.03385	$0.03196	$53.14万	$4,475.32万	2.45%
68	XPLPlasma	$0.07827	$0.0794	$0.07377	$692.26万	$3.77亿	2.26%
383	LINEALinea	$0.002537	$0.002571	$0.002429	$39.85万	$6,234.04万	2.05%