斯蒂姆币

STEEM · 美元计价

$0.04856

-0.29% ≈ ￥0.320496 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.0487

24H 成交量$21.46万

流通市值$2,772.73万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	EGLDMultiversX	$3.438	$3.52	$3.32	$24.96万	$1.07亿	1.87%
396	USDSUSDS	$1.0007	$1.00	$0.9977	$36.98万	$97.84亿	-0.05%
568	SFPSafePal	$0.2272	$0.2465	$0.2259	$17.12万	$1.19亿	-7.45%
526	SHAZBSHAZB	$27.62	$28.60	$25.37	$20.91万	—	1.88%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
93	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$358.50万	$3.16亿	-0.23%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
462	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.31万	$363.89万	-2.77%
582	ILVIlluvium	$3	$3.14	$2.98	$15.75万	$2,592.33万	-3.23%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.03%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.3	$441.14	$426.88	$92.81万	$960.52万	-1.75%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
348	VANAVana	$0.845	$0.876	$0.834	$46.07万	$2,652.50万	-1.97%
548	ATMAtletico Madrid Fan Token	$0.958	$0.979	$0.954	$18.88万	$884.33万	-1.84%
64	APTAptos	$0.6756	$0.73	$0.6491	$696.05万	$6.19亿	-2.71%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$743.30万	$1,014.66万	-0.50%
319	POLYXPolymesh	$0.03282	$0.0335	$0.03196	$53.17万	$4,443.58万	-1.44%
63	XPLPlasma	$0.07748	$0.07925	$0.07377	$741.64万	$3.66亿	1.61%
458	LINEALinea	$0.002488	$0.002563	$0.002429	$28.70万	$6,199.39万	-0.52%