Celestia

TIA · 美元计价

$0.4976

-11.16% ≈ ￥3.2842 (-$0.06)

更新于 2026-10-30 05:00:02

24H 最高$0.5697

24H 最低$0.488

今日开盘$0.5601

24H 成交量$927.26万

流通市值$5.43亿

24H 涨跌额(-$0.06)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	EGLDMultiversX	$3.225	$3.58	$3.18	$49.21万	$1.11亿	-6.03%
463	USDSUSDS	$0.9985	$1.01	$0.989	$35.21万	$97.96亿	-0.21%
577	SFPSafePal	$0.216	$0.2395	$0.2143	$19.19万	$1.17亿	-8.94%
567	SHAZBSHAZB	$25.09	$28.47	$25.02	$20.59万	—	-9.46%
197	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
125	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$279.09万	$3.20亿	-1.57%
333	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
462	ACMAC Milan Fan Token	$0.24	$0.255	$0.239	$35.23万	$358.09万	-5.14%
594	ILVIlluvium	$2.87	$3.13	$2.84	$17.44万	$2,575.08万	-7.72%
581	ARPAARPA	$0.00922	$0.00991	$0.00912	$18.86万	$1,716.54万	-6.30%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
232	TSMBTSMC (bStocks Tokenized Stock)	$421.73	$436.19	$421.41	$96.45万	$952.84万	-2.70%
570	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
299	VANAVana	$0.797	$0.891	$0.789	$69.78万	$2,665.23万	-7.97%
313	ATMAtletico Madrid Fan Token	$0.904	$1.00	$0.902	$64.17万	$868.03万	-7.00%
61	APTAptos	$0.6181	$0.713	$0.6028	$940.18万	$6.21亿	-12.38%
57	SNXXBTradr 2X Long SNDK ETF (bStock	$8.97	$10.19	$8.44	$1,022.42万	$984.84万	-9.30%
315	POLYXPolymesh	$0.03222	$0.03385	$0.0318	$64.12万	$4,475.32万	-2.66%
63	XPLPlasma	$0.06928	$0.0794	$0.06733	$919.65万	$3.77亿	-10.78%
400	LINEALinea	$0.002338	$0.002571	$0.002302	$44.94万	$6,234.04万	-7.33%