UVXYB

UVXYB · 美元计价

$17.11

-1.21% ≈ ￥112.926 (-$0.21)

更新于 2026-10-30 01:50:01

24H 最高$17.98

24H 最低$16.76

今日开盘$17.32

24H 成交量$9.20万

流通市值—

24H 涨跌额(-$0.21)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	EGLDMultiversX	$3.496	$3.58	$3.32	$42.37万	$1.11亿	4.67%
472	USDSUSDS	$1.0002	$1.01	$0.9977	$28.18万	$97.96亿	-0.04%
611	SFPSafePal	$0.2327	$0.2395	$0.2259	$13.73万	$1.17亿	-1.73%
552	SHAZBSHAZB	$26.34	$28.60	$25.72	$20.23万	—	-2.98%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
115	FFFalcon Finance	$0.09417	$0.09781	$0.09347	$278.40万	$3.20亿	-1.78%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
445	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.84万	$358.09万	0.40%
602	ILVIlluvium	$3.05	$3.14	$2.98	$14.34万	$2,575.08万	-0.33%
606	ARPAARPA	$0.00977	$0.00995	$0.0095	$13.96万	$1,716.54万	0.51%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
228	TSMBTSMC (bStocks Tokenized Stock)	$431.64	$441.14	$426.88	$86.18万	$952.84万	-1.57%
550	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
295	VANAVana	$0.859	$0.891	$0.834	$59.70万	$2,665.23万	0.12%
307	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$56.31万	$868.03万	-1.87%
61	APTAptos	$0.6786	$0.73	$0.6491	$800.23万	$6.21亿	-0.41%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.45	$10.62	$9.39	$699.23万	$984.84万	-5.97%
315	POLYXPolymesh	$0.03348	$0.03385	$0.03196	$55.25万	$4,475.32万	2.39%
67	XPLPlasma	$0.07662	$0.0794	$0.07377	$686.53万	$3.77亿	-1.03%
385	LINEALinea	$0.002514	$0.002571	$0.002429	$40.00万	$6,234.04万	1.21%