Yield Basis

YB · 美元计价

$0.0651

0.00% ≈ ￥0.42966 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0651

24H 成交量$51.48万

流通市值$1,861.89万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EGLDMultiversX	$3.479	$3.52	$3.32	$33.57万	$1.07亿	4.76%
461	USDSUSDS	$1.0009	$1.01	$0.9977	$28.00万	$97.84亿	-0.02%
592	SFPSafePal	$0.229	$0.2395	$0.2259	$14.63万	$1.19亿	-3.29%
531	SHAZBSHAZB	$27.08	$28.60	$25.72	$20.06万	—	1.92%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
91	FFFalcon Finance	$0.09524	$0.09781	$0.09267	$371.89万	$3.16亿	-0.55%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
450	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.20万	$363.89万	-0.40%
608	ILVIlluvium	$3.04	$3.14	$2.98	$13.50万	$2,592.33万	-0.33%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.13万	$1,707.37万	0.10%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
205	TSMBTSMC (bStocks Tokenized Stock)	$435.43	$441.14	$426.88	$93.96万	$960.52万	-1.00%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
281	VANAVana	$0.857	$0.891	$0.834	$62.36万	$2,652.50万	0.94%
308	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.79万	$884.33万	-1.66%
61	APTAptos	$0.6804	$0.73	$0.6491	$706.75万	$6.19亿	0.09%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.62	$9.39	$715.84万	$1,014.66万	1.52%
330	POLYXPolymesh	$0.03315	$0.0335	$0.03196	$49.51万	$4,443.58万	1.38%
62	XPLPlasma	$0.07688	$0.07925	$0.07377	$682.33万	$3.66亿	1.86%
386	LINEALinea	$0.00251	$0.002563	$0.002429	$38.51万	$6,199.39万	1.83%