Yield Guild Games

YGG · 美元计价

$0.02417

-3.17% ≈ ￥0.159522 (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高$0.02552

24H 最低$0.02417

今日开盘$0.02496

24H 成交量$25.49万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	EGLDMultiversX	$3.334	$3.47	$3.32	$21.36万	$1.07亿	-2.46%
158	USDSUSDS	$1.0009	$1.00	$0.9977	$152.11万	$97.84亿	-0.03%
587	SFPSafePal	$0.231	$0.2486	$0.2302	$14.74万	$1.19亿	-6.89%
504	SHAZBSHAZB	$26.94	$28.60	$25.37	$21.77万	—	2.79%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
102	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$321.46万	$3.16亿	-2.31%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
527	ACMAC Milan Fan Token	$0.246	$0.255	$0.244	$19.88万	$363.89万	-2.77%
448	ILVIlluvium	$3	$3.14	$2.96	$28.62万	$2,592.33万	-4.15%
613	ARPAARPA	$0.00952	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.64%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
221	TSMBTSMC (bStocks Tokenized Stock)	$426.88	$441.14	$426.88	$87.91万	$960.52万	-2.16%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
163	VANAVana	$0.838	$0.888	$0.836	$149.63万	$2,652.50万	-2.67%
569	ATMAtletico Madrid Fan Token	$0.959	$0.98	$0.955	$16.56万	$884.33万	-1.74%
67	APTAptos	$0.6586	$0.73	$0.6559	$645.92万	$6.19亿	-6.05%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.48	$10.62	$9.39	$616.29万	$1,014.66万	-2.67%
300	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$57.28万	$4,443.58万	-2.13%
61	XPLPlasma	$0.07458	$0.07925	$0.07377	$753.77万	$3.66亿	-0.69%
473	LINEALinea	$0.00245	$0.002563	$0.002429	$25.75万	$6,199.39万	-2.62%