AVA (Travala)
AVA · 美元计价
$0.3192
-5.98%
≈ ￥2.1067
(-$0.02)
更新于 2026-10-29 13:20:02
24H 最高$0.3456
24H 最低$0.3118
今日开盘$0.3395
24H 成交量$185.57万
流通市值$741.23万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
EGLDMultiversX
|
$3.403 | $3.47 | $3.32 | $21.06万 | $1.07亿 | 0.47% |
| 162 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $150.82万 | $97.84亿 | -0.02% |
| 584 |
SFPSafePal
|
$0.2336 | $0.2486 | $0.2302 | $15.21万 | $1.19亿 | -5.31% |
| 507 |
SHAZBSHAZB
|
$27.48 | $28.60 | $25.37 | $21.77万 | — | 4.61% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 101 |
FFFalcon Finance
|
$0.09477 | $0.09708 | $0.09267 | $327.68万 | $3.16亿 | -1.29% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 501 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $22.44万 | $363.89万 | -2.38% |
| 447 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.65万 | $2,592.33万 | -2.56% |
| 617 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.33% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.33 | $441.14 | $426.88 | $89.05万 | $960.52万 | -1.30% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 169 |
VANAVana
|
$0.847 | $0.888 | $0.834 | $141.90万 | $2,652.50万 | -1.51% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.954 | $18.07万 | $884.33万 | -1.64% |
| 66 |
APTAptos
|
$0.6751 | $0.73 | $0.6559 | $659.41万 | $6.19亿 | -2.88% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.62 | $9.39 | $614.09万 | $1,014.66万 | -0.20% |
| 320 |
POLYXPolymesh
|
$0.03231 | $0.0339 | $0.0321 | $53.09万 | $4,443.58万 | -1.19% |
| 62 |
XPLPlasma
|
$0.07653 | $0.07925 | $0.07377 | $743.89万 | $3.66亿 | 2.59% |
| 464 |
LINEALinea
|
$0.002481 | $0.002563 | $0.002429 | $27.10万 | $6,199.39万 | -0.80% |
相关站点
共 40 个
Nillion - 加密货币行情
EUR - 币种排行
Bubblemaps - 加密货币行情
Raydium - BTC行情
Nillion - 币种排行
Sei - 比特币
Starknet - 以太坊ETH价格
Gitcoin - 比特币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
MyShell - 比特币行情
Chainlink - 以太坊ETH价格
Solana - BTC行情
瑞波币 - BTC行情
Solana - 数字货币市值
Haedal - 比特币行情
艾达币 - 数字货币市值
Internet - 比特币行情
Chainlink - BTC行情
Official Trump - 比特币
Sui - 以太坊ETH价格
Uniswap - 币种排行
Bittensor - BTC行情
Solana - 数字货币市值
Pudgy Penguins - 比特币行情
First Digital - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - BTC行情
Zama - BTC行情
Ether.fi - 以太坊ETH价格
波场 - 比特币行情
Ether.fi - 数字货币市值
USD.AI - 比特币行情
Ether.fi - 加密货币行情
Bittensor - 数字货币市值
狗币 - BTC行情
NEAR Protocol - 币种排行
Nillion - 币种排行
恒星币 - 比特币
Injective - 比特币行情