比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 07:15:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	EGLDMultiversX	$3.244	$3.58	$3.18	$53.38万	$1.11亿	-4.81%
479	USDSUSDS	$0.9959	$1.01	$0.989	$35.31万	$97.96亿	-0.48%
573	SFPSafePal	$0.2144	$0.239	$0.2107	$20.86万	$1.17亿	-9.73%
593	SHAZBSHAZB	$25.02	$28.00	$24.96	$18.82万	—	-9.94%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
133	FFFalcon Finance	$0.09287	$0.09781	$0.09124	$285.24万	$3.20亿	-1.97%
355	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
432	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$42.21万	$358.09万	-7.09%
570	ILVIlluvium	$2.89	$3.13	$2.84	$20.95万	$2,575.08万	-7.07%
585	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.61万	$1,716.54万	-5.93%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.36	$436.19	$418.14	$81.99万	$952.84万	-2.93%
578	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
305	VANAVana	$0.804	$0.891	$0.789	$72.11万	$2,665.23万	-7.27%
319	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.899	$67.18万	$868.03万	-5.66%
62	APTAptos	$0.6214	$0.7078	$0.6028	$1,077.77万	$6.21亿	-11.37%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.19	$8.40	$1,059.65万	$984.84万	-13.95%
313	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$69.63万	$4,475.32万	-2.42%
59	XPLPlasma	$0.07372	$0.0794	$0.06733	$1,168.65万	$3.77亿	-4.06%
386	LINEALinea	$0.002343	$0.002571	$0.002302	$52.11万	$6,234.04万	-6.84%