Dogs

DOGS · 美元计价

$0.00003099

-10.64% ≈ ￥0.00020453 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.00003468

24H 成交量$59.33万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	EGLDMultiversX	$3.15	$3.58	$3.04	$71.53万	$1.11亿	-5.94%
479	USDSUSDS	$1	$1.01	$0.989	$39.75万	$97.96亿	-0.09%
576	SFPSafePal	$0.2116	$0.236	$0.2057	$22.91万	$1.17亿	-8.60%
608	SHAZBSHAZB	$24.55	$27.94	$24.11	$18.86万	—	-9.94%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
103	FFFalcon Finance	$0.09167	$0.09781	$0.08976	$526.13万	$3.20亿	-2.98%
392	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
437	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.34万	$358.09万	-6.48%
548	ILVIlluvium	$2.83	$3.13	$2.73	$28.04万	$2,575.08万	-5.98%
603	ARPAARPA	$0.00912	$0.00991	$0.00884	$19.81万	$1,716.54万	-4.60%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
294	TSMBTSMC (bStocks Tokenized Stock)	$418.2	$436.19	$415.53	$87.61万	$952.84万	-2.24%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
313	VANAVana	$0.778	$0.891	$0.761	$79.16万	$2,665.23万	-7.38%
323	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.53万	$868.03万	-5.42%
65	APTAptos	$0.6068	$0.7078	$0.5753	$1,224.50万	$6.21亿	-8.64%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.12	$8.31	$1,067.90万	$984.84万	-8.81%
317	POLYXPolymesh	$0.03103	$0.03385	$0.03067	$77.90万	$4,475.32万	-3.93%
49	XPLPlasma	$0.07582	$0.0794	$0.06733	$1,560.10万	$3.77亿	1.32%
372	LINEALinea	$0.002262	$0.002571	$0.00216	$63.98万	$6,234.04万	-7.71%