Tensor

TNSR · 美元计价

$0.0299

-0.99% ≈ ￥0.19734 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0302

24H 成交量$12.61万

流通市值$2,272.02万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	EGLDMultiversX	$3.454	$3.52	$3.32	$30.78万	$1.07亿	3.29%
468	USDSUSDS	$1.0009	$1.01	$0.9977	$27.29万	$97.84亿	-0.02%
593	SFPSafePal	$0.23	$0.2401	$0.2259	$14.70万	$1.19亿	-4.21%
549	SHAZBSHAZB	$26.86	$28.60	$25.37	$18.34万	—	3.27%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
90	FFFalcon Finance	$0.09593	$0.09781	$0.09267	$370.68万	$3.16亿	-0.15%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.53万	$363.89万	-1.20%
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.06万	$2,592.33万	-0.98%
600	ARPAARPA	$0.00967	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.72%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
208	TSMBTSMC (bStocks Tokenized Stock)	$434.29	$441.14	$426.88	$91.40万	$960.52万	-1.02%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
277	VANAVana	$0.854	$0.891	$0.834	$63.53万	$2,652.50万	-0.35%
310	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$54.53万	$884.33万	-2.58%
62	APTAptos	$0.6768	$0.73	$0.6491	$690.13万	$6.19亿	-1.00%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$753.26万	$1,014.66万	-4.48%
327	POLYXPolymesh	$0.03298	$0.0335	$0.03196	$50.64万	$4,443.58万	0.55%
61	XPLPlasma	$0.07646	$0.07925	$0.07377	$711.01万	$3.66亿	0.01%
392	LINEALinea	$0.002508	$0.002563	$0.002429	$37.62万	$6,199.39万	0.80%