SQQQB

SQQQB · 美元计价

$39.72

5.86% ≈ ￥262.152 ($2.20)

更新于 2026-10-30 07:45:01

24H 最高$39.92

24H 最低$37.13

今日开盘$37.52

24H 成交量$16.29万

流通市值—

24H 涨跌额($2.20)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	EGLDMultiversX	$3.224	$3.58	$3.18	$53.82万	$1.11亿	-5.43%
465	USDSUSDS	$0.9977	$1.01	$0.989	$37.78万	$97.96亿	-0.30%
568	SFPSafePal	$0.2137	$0.239	$0.2107	$21.38万	$1.17亿	-10.10%
600	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.54万	—	-9.17%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
132	FFFalcon Finance	$0.09329	$0.09781	$0.09124	$287.82万	$3.20亿	-1.34%
359	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
431	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.56万	$358.09万	-7.87%
570	ILVIlluvium	$2.87	$3.13	$2.84	$21.24万	$2,575.08万	-7.12%
584	ARPAARPA	$0.00912	$0.00991	$0.00912	$19.97万	$1,716.54万	-6.65%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.94	$436.19	$418.14	$82.68万	$952.84万	-2.52%
581	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
307	VANAVana	$0.801	$0.891	$0.789	$72.02万	$2,665.23万	-7.29%
319	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.899	$67.84万	$868.03万	-5.25%
64	APTAptos	$0.6201	$0.7078	$0.6028	$1,089.07万	$6.21亿	-11.06%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.19	$8.40	$1,089.10万	$984.84万	-12.49%
313	POLYXPolymesh	$0.0321	$0.03385	$0.0318	$70.21万	$4,475.32万	-3.31%
59	XPLPlasma	$0.0722	$0.0794	$0.06733	$1,187.24万	$3.77亿	-5.79%
389	LINEALinea	$0.002324	$0.002571	$0.002302	$52.48万	$6,234.04万	-7.63%