PENGB

PENGB · 美元计价

$54.87

-5.96% ≈ ￥362.142 (-$3.48)

更新于 2026-10-30 15:10:07

24H 最高$60.03

24H 最低$53.87

今日开盘$58.35

24H 成交量$16.05万

流通市值—

24H 涨跌额(-$3.48)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	EGLDMultiversX	$3.275	$3.58	$3.04	$76.86万	$1.11亿	-2.76%
511	USDSUSDS	$0.9999	$1.01	$0.989	$36.50万	$97.96亿	-0.11%
578	SFPSafePal	$0.2131	$0.236	$0.2057	$23.57万	$1.17亿	-7.67%
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.23万	—	-9.18%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
105	FFFalcon Finance	$0.09254	$0.09781	$0.08976	$542.52万	$3.20亿	-2.15%
408	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
464	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$44.92万	$358.09万	-3.25%
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.21万	$2,575.08万	-3.34%
587	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.82万	$1,716.54万	-2.50%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
278	TSMBTSMC (bStocks Tokenized Stock)	$418.88	$436.19	$415.53	$100.64万	$952.84万	-2.38%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
311	VANAVana	$0.815	$0.891	$0.761	$84.74万	$2,665.23万	-2.98%
333	ATMAtletico Madrid Fan Token	$0.925	$1.00	$0.88	$76.59万	$868.03万	-3.55%
65	APTAptos	$0.6247	$0.7078	$0.5753	$1,183.83万	$6.21亿	-4.96%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,070.01万	$984.84万	-8.49%
330	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$77.35万	$4,475.32万	-0.22%
48	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,707.85万	$3.77亿	3.03%
378	LINEALinea	$0.00231	$0.002571	$0.00216	$65.70万	$6,234.04万	-5.71%