Polkadot
DOT · 美元计价
$0.967
-4.35%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 11:45:02
24H 最高$1.04
24H 最低$0.963
今日开盘$1.011
24H 成交量$654.78万
流通市值$773.24万
24H 涨跌额(-$0.04)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
EGLDMultiversX
|
$3.338 | $3.47 | $3.32 | $21.29万 | $1.07亿 | -2.51% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.56万 | $97.84亿 | -0.02% |
| 586 |
SFPSafePal
|
$0.2307 | $0.2486 | $0.2302 | $14.72万 | $1.19亿 | -7.05% |
| 502 |
SHAZBSHAZB
|
$27.12 | $28.60 | $25.37 | $21.81万 | — | 3.12% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 101 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $321.88万 | $3.16亿 | -2.21% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.244 | $20.31万 | $363.89万 | -3.16% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
| 612 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.54% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.21 | $441.14 | $426.88 | $87.89万 | $960.52万 | -2.08% |
| 523 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 165 |
VANAVana
|
$0.839 | $0.888 | $0.836 | $149.01万 | $2,652.50万 | -2.56% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.955 | $16.58万 | $884.33万 | -2.05% |
| 68 |
APTAptos
|
$0.658 | $0.73 | $0.6559 | $650.07万 | $6.19亿 | -6.31% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.5 | $10.62 | $9.39 | $610.43万 | $1,014.66万 | -3.94% |
| 309 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $56.33万 | $4,443.58万 | -2.13% |
| 62 |
XPLPlasma
|
$0.07433 | $0.07925 | $0.07377 | $753.81万 | $3.66亿 | -0.92% |
| 473 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $25.86万 | $6,199.39万 | -2.46% |
相关站点
共 40 个
EUR - 比特币行情
Aptos - 加密货币行情
Tokamak - 比特币
Tokamak - 比特币
Ripple USD - 比特币行情
Ethena - 数字货币市值
Tether Gold - 币种排行
Hedera - 比特币行情
Ripple USD - 比特币
Celestia - 币种排行
Tokamak - BTC行情
Plume - 比特币
RWUSD - 加密货币行情
Starknet - 以太坊ETH价格
Tether Gold - 数字货币市值
狗币 - 数字货币市值
BFUSD - BTC行情
Renzo - 数字货币市值
StraitsX XUSD - 数字货币市值
Hedera - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celo - 币种排行
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币行情
Ethena - 币种排行
币安币 - 币种排行
BFUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Plasma - 数字货币市值
Solana - 加密货币行情
Uniswap - 币种排行
达世币 - BTC行情
Injective - 比特币行情
Hedera - BTC行情
Lorenzo - BTC行情
Zama - 比特币
Haedal - 币种排行
Sei - 数字货币市值
Artificial Inu - 比特币
MegaETH - 币种排行