Gitcoin
GTC · 美元计价
$0.23647
-4.72%
≈ ￥1.5607
(-$0.01)
更新于 2026-10-29 09:25:02
24H 最高$0.27578
24H 最低$0.23
今日开盘$0.24818
24H 成交量$667.01万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
EGLDMultiversX
|
$3.407 | $3.47 | $3.32 | $19.22万 | $1.07亿 | 1.31% |
| 156 |
USDSUSDS
|
$1.0019 | $1.00 | $0.9987 | $150.75万 | $97.84亿 | 0.08% |
| 584 |
SFPSafePal
|
$0.237 | $0.2491 | $0.2335 | $13.97万 | $1.19亿 | -4.20% |
| 499 |
SHAZBSHAZB
|
$27.51 | $28.60 | $25.37 | $21.35万 | — | 6.38% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 108 |
FFFalcon Finance
|
$0.09436 | $0.09708 | $0.09267 | $273.53万 | $3.16亿 | -2.73% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 544 |
ACMAC Milan Fan Token
|
$0.252 | $0.255 | $0.248 | $17.10万 | $363.89万 | -0.40% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.21万 | $2,592.33万 | -0.64% |
| 633 |
ARPAARPA
|
$0.00973 | $0.00995 | $0.00966 | $9.93万 | $1,707.37万 | -0.92% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.87 | $441.14 | $428.36 | $85.61万 | $960.52万 | -1.32% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 144 |
VANAVana
|
$0.855 | $0.888 | $0.844 | $162.91万 | $2,652.50万 | 0.47% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.98 | $0.961 | $15.56万 | $884.33万 | -1.02% |
| 74 |
APTAptos
|
$0.6942 | $0.73 | $0.6758 | $527.87万 | $6.19亿 | -0.72% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.40 | $612.45万 | $1,014.66万 | 1.80% |
| 273 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $63.22万 | $4,443.58万 | 0.00% |
| 60 |
XPLPlasma
|
$0.0762 | $0.07925 | $0.07393 | $727.57万 | $3.66亿 | 2.63% |
| 470 |
LINEALinea
|
$0.002517 | $0.002563 | $0.002456 | $24.84万 | $6,199.39万 | -0.12% |
相关站点
共 40 个
Zama - 比特币行情
Celo - 加密货币行情
NEAR Protocol - 币种排行
Aave - BTC行情
Ethena - 数字货币市值
Gitcoin - 数字货币市值
EUR - 币种排行
Gitcoin - 数字货币市值
Filecoin - BTC行情
Official Trump - 加密货币行情
Celestia - 数字货币市值
Pepe - 币种排行
Huma Finance - 币种排行
大零币 - 以太坊ETH价格
Injective - BTC行情
Internet - 加密货币行情
Haedal - 比特币行情
Pudgy Penguins - 比特币
Internet - 币种排行
Midnight - 以太坊ETH价格
Gitcoin - 数字货币市值
波场 - 比特币
Raydium - 比特币
PAX Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NFP - 以太坊ETH价格
Raydium - 比特币行情
StraitsX XUSD - 加密货币行情
艾达币 - 币种排行
Plume - 比特币
Gitcoin - 比特币行情
Artificial - 加密货币行情
比特现金 - 比特币
恒星币 - BTC行情
Hyperliquid - 数字货币市值
NEAR Protocol - BTC行情
Aptos - BTC行情
Aptos - 数字货币市值
Quant - 比特币行情
First Digital - BTC行情