Magic Eden

ME · 美元计价

$0.06008

-0.76% ≈ ￥0.396528 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.06186

24H 最低$0.05895

今日开盘$0.06054

24H 成交量$16.41万

流通市值$3,832.60万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	EGLDMultiversX	$3.463	$3.52	$3.32	$28.25万	$1.07亿	2.82%
471	USDSUSDS	$1.0009	$1.00	$0.9977	$26.51万	$97.84亿	-0.02%
576	SFPSafePal	$0.2287	$0.2425	$0.2259	$15.96万	$1.19亿	-5.69%
524	SHAZBSHAZB	$27.21	$28.60	$25.37	$20.85万	—	2.06%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
90	FFFalcon Finance	$0.09604	$0.09781	$0.09267	$366.46万	$3.16亿	-0.30%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.26万	$363.89万	-1.98%
598	ILVIlluvium	$3.01	$3.14	$2.98	$14.13万	$2,592.33万	-1.95%
619	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.17万	$1,707.37万	-1.13%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.47	$441.14	$426.88	$92.45万	$960.52万	-1.54%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
321	VANAVana	$0.881	$0.882	$0.834	$51.59万	$2,652.50万	2.56%
348	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.943	$45.06万	$884.33万	-2.88%
64	APTAptos	$0.6698	$0.73	$0.6491	$673.93万	$6.19亿	-2.59%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$741.82万	$1,014.66万	0.21%
319	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$51.93万	$4,443.58万	-0.69%
62	XPLPlasma	$0.07647	$0.07925	$0.07377	$721.55万	$3.66亿	0.75%
452	LINEALinea	$0.002492	$0.002563	$0.002429	$28.60万	$6,199.39万	0.44%