Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	EGLDMultiversX	$3.415	$3.58	$3.33	$38.16万	$1.11亿	-0.52%
445	USDSUSDS	$1.0009	$1.01	$0.989	$32.16万	$97.96亿	0.05%
584	SFPSafePal	$0.2269	$0.2395	$0.2253	$16.30万	$1.17亿	-3.90%
554	SHAZBSHAZB	$25.52	$28.47	$25.44	$20.07万	—	-8.66%
180	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
115	FFFalcon Finance	$0.09377	$0.09781	$0.09347	$270.20万	$3.20亿	-0.71%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$31.40万	$358.09万	-3.56%
622	ILVIlluvium	$3	$3.13	$2.98	$12.64万	$2,575.08万	-3.54%
614	ARPAARPA	$0.00959	$0.00991	$0.0095	$13.49万	$1,716.54万	-2.34%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
199	TSMBTSMC (bStocks Tokenized Stock)	$426.21	$436.38	$424.05	$107.93万	$952.84万	-2.28%
547	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
309	VANAVana	$0.845	$0.891	$0.834	$56.77万	$2,665.23万	-2.43%
300	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$58.20万	$868.03万	-2.88%
63	APTAptos	$0.6651	$0.713	$0.6491	$730.53万	$6.21亿	-5.63%
55	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.19	$8.44	$907.89万	$984.84万	-5.06%
314	POLYXPolymesh	$0.03344	$0.03385	$0.03196	$55.47万	$4,475.32万	0.72%
73	XPLPlasma	$0.07631	$0.0794	$0.07377	$608.52万	$3.77亿	-1.59%
407	LINEALinea	$0.002481	$0.002571	$0.002429	$37.82万	$6,234.04万	-1.74%