ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$69.43

-3.92% ≈ ￥458.238 (-$2.83)

更新于 2026-10-29 16:05:02

24H 最高$73.59

24H 最低$68.75

今日开盘$72.26

24H 成交量$338.73万

流通市值$1,375.28万

24H 涨跌额(-$2.83)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	EGLDMultiversX	$3.383	$3.47	$3.32	$21.05万	$1.07亿	-0.21%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.15万	$97.84亿	-0.01%
569	SFPSafePal	$0.2294	$0.2486	$0.2292	$16.56万	$1.19亿	-6.98%
530	SHAZBSHAZB	$26.94	$28.60	$25.37	$20.51万	—	1.74%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
101	FFFalcon Finance	$0.09453	$0.09708	$0.09267	$322.99万	$3.16亿	-1.66%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
483	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.41万	$363.89万	-3.18%
524	ILVIlluvium	$2.99	$3.14	$2.98	$20.94万	$2,592.33万	-2.61%
619	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.81万	$1,707.37万	-2.45%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
213	TSMBTSMC (bStocks Tokenized Stock)	$427.97	$441.14	$426.88	$89.45万	$960.52万	-2.64%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
226	VANAVana	$0.841	$0.876	$0.834	$82.43万	$2,652.50万	-3.78%
544	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.61万	$884.33万	-2.25%
67	APTAptos	$0.6562	$0.73	$0.6491	$706.03万	$6.19亿	-5.72%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$710.70万	$1,014.66万	-3.83%
333	POLYXPolymesh	$0.03212	$0.0339	$0.03196	$50.14万	$4,443.58万	-2.96%
62	XPLPlasma	$0.07487	$0.07925	$0.07377	$735.00万	$3.66亿	-0.58%
466	LINEALinea	$0.00245	$0.002563	$0.002429	$27.42万	$6,199.39万	-1.73%