United Stables

U · 美元计价

$1.0006

0.03% ≈ ￥6.604 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0003

24H 成交量$6,015.98万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	EGLDMultiversX	$3.517	$3.58	$3.32	$40.00万	$1.11亿	5.39%
472	USDSUSDS	$1.0006	$1.01	$0.9977	$28.07万	$97.96亿	-0.05%
594	SFPSafePal	$0.2343	$0.2395	$0.2259	$15.05万	$1.17亿	-1.56%
538	SHAZBSHAZB	$26.84	$28.60	$25.72	$20.73万	—	-1.51%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
109	FFFalcon Finance	$0.09456	$0.09781	$0.09347	$314.39万	$3.20亿	-1.67%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.33万	$358.09万	0.00%
604	ILVIlluvium	$3.1	$3.14	$2.98	$14.33万	$2,575.08万	0.98%
603	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.34万	$1,716.54万	1.44%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
225	TSMBTSMC (bStocks Tokenized Stock)	$433.15	$441.14	$426.88	$86.43万	$952.84万	-1.49%
541	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
294	VANAVana	$0.866	$0.891	$0.834	$59.88万	$2,665.23万	1.41%
306	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$56.36万	$868.03万	-1.45%
62	APTAptos	$0.6923	$0.73	$0.6491	$782.87万	$6.21亿	1.24%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.65	$10.62	$9.39	$703.54万	$984.84万	-4.36%
317	POLYXPolymesh	$0.03363	$0.03385	$0.03196	$53.47万	$4,475.32万	2.84%
67	XPLPlasma	$0.07778	$0.0794	$0.07377	$697.09万	$3.77亿	1.59%
385	LINEALinea	$0.002532	$0.002571	$0.002429	$39.71万	$6,234.04万	1.61%