StraitsX XUSD

XUSD · 美元计价

$1.0011

-0.02% ≈ ￥6.6073 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$1,365.79万

流通市值$3,418.12万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	EGLDMultiversX	$3.459	$3.52	$3.32	$29.95万	$1.07亿	2.98%
446	USDSUSDS	$1.0002	$1.01	$0.9977	$29.66万	$97.84亿	-0.10%
586	SFPSafePal	$0.23	$0.2406	$0.2259	$14.96万	$1.19亿	-4.13%
528	SHAZBSHAZB	$27.42	$28.60	$25.37	$20.59万	—	2.20%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
91	FFFalcon Finance	$0.09609	$0.09781	$0.09267	$367.31万	$3.16亿	-0.27%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
454	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.91万	$363.89万	-0.40%
603	ILVIlluvium	$3.03	$3.14	$2.98	$13.85万	$2,592.33万	-0.98%
620	ARPAARPA	$0.00971	$0.00995	$0.0095	$12.15万	$1,707.37万	-0.31%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.19	$441.14	$426.88	$92.53万	$960.52万	-1.52%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
281	VANAVana	$0.859	$0.891	$0.834	$62.73万	$2,652.50万	0.12%
317	ATMAtletico Madrid Fan Token	$0.939	$1.00	$0.932	$52.89万	$884.33万	-3.30%
64	APTAptos	$0.6784	$0.73	$0.6491	$692.12万	$6.19亿	-0.78%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$9.39	$740.00万	$1,014.66万	2.90%
324	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$50.98万	$4,443.58万	0.21%
62	XPLPlasma	$0.07707	$0.07925	$0.07377	$712.25万	$3.66亿	1.94%
403	LINEALinea	$0.002506	$0.002563	$0.002429	$35.37万	$6,199.39万	1.25%