Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$349.78

1.29% ≈ ￥2308.55 ($4.47)

更新于 2026-10-29 22:45:02

24H 最高$351.41

24H 最低$343.89

今日开盘$345.31

24H 成交量$196.39万

流通市值$556.77万

24H 涨跌额($4.47)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	EGLDMultiversX	$3.516	$3.53	$3.32	$34.39万	$1.07亿	5.40%
465	USDSUSDS	$1.0009	$1.01	$0.9977	$27.87万	$97.84亿	-0.02%
596	SFPSafePal	$0.2316	$0.2395	$0.2259	$14.72万	$1.19亿	-2.07%
533	SHAZBSHAZB	$26.72	$28.60	$25.72	$19.83万	—	1.60%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
93	FFFalcon Finance	$0.09511	$0.09781	$0.09267	$369.22万	$3.16亿	-0.79%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
447	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.55万	$363.89万	0.00%
609	ILVIlluvium	$3.07	$3.14	$2.98	$13.53万	$2,592.33万	0.00%
601	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.32万	$1,707.37万	0.93%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
207	TSMBTSMC (bStocks Tokenized Stock)	$434.42	$441.14	$426.88	$93.20万	$960.52万	-0.94%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
288	VANAVana	$0.867	$0.891	$0.834	$61.27万	$2,652.50万	2.48%
310	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$54.90万	$884.33万	-1.35%
60	APTAptos	$0.6911	$0.73	$0.6491	$720.22万	$6.19亿	1.36%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$9.39	$709.07万	$1,014.66万	0.41%
328	POLYXPolymesh	$0.03347	$0.03358	$0.03196	$50.13万	$4,443.58万	1.73%
62	XPLPlasma	$0.07726	$0.07925	$0.07377	$684.17万	$3.66亿	2.39%
388	LINEALinea	$0.002539	$0.002563	$0.002429	$38.44万	$6,199.39万	3.00%