AS Roma Fan Token

ASR · 美元计价

$0.732

-3.05% ≈ ￥4.8312 (-$0.02)

更新于 2026-10-29 15:10:03

24H 最高$0.763

24H 最低$0.726

今日开盘$0.755

24H 成交量$10.21万

流通市值$680.12万

24H 涨跌额(-$0.02)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	EGLDMultiversX	$3.363	$3.47	$3.32	$20.21万	$1.07亿	-1.32%
170	USDSUSDS	$1.0009	$1.00	$0.9977	$139.18万	$97.84亿	-0.03%
586	SFPSafePal	$0.231	$0.2486	$0.2302	$15.53万	$1.19亿	-5.91%
524	SHAZBSHAZB	$27.24	$28.60	$25.37	$20.81万	—	3.18%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
100	FFFalcon Finance	$0.0946	$0.09708	$0.09267	$322.83万	$3.16亿	-1.38%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
495	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.89万	$363.89万	-2.38%
458	ILVIlluvium	$2.99	$3.14	$2.96	$27.86万	$2,592.33万	-3.24%
616	ARPAARPA	$0.00959	$0.00995	$0.0095	$11.94万	$1,707.37万	-1.54%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
214	TSMBTSMC (bStocks Tokenized Stock)	$429.04	$441.14	$426.88	$89.59万	$960.52万	-2.32%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
205	VANAVana	$0.841	$0.888	$0.834	$96.57万	$2,652.50万	-2.44%
545	ATMAtletico Madrid Fan Token	$0.959	$0.979	$0.954	$18.35万	$884.33万	-1.84%
67	APTAptos	$0.6574	$0.73	$0.6559	$681.39万	$6.19亿	-5.08%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.62	$9.39	$597.87万	$1,014.66万	-2.52%
329	POLYXPolymesh	$0.03217	$0.0339	$0.0321	$51.67万	$4,443.58万	-2.22%
62	XPLPlasma	$0.07437	$0.07925	$0.07377	$739.12万	$3.66亿	-0.63%
465	LINEALinea	$0.00245	$0.002563	$0.002429	$27.27万	$6,199.39万	-1.65%