Bancor Network

BNT · 美元计价

$0.3005

1.14% ≈ ￥1.9833 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2971

24H 成交量$13.14万

流通市值$2,971.81万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	EGLDMultiversX	$3.519	$3.53	$3.32	$35.22万	$1.07亿	4.98%
462	USDSUSDS	$1.0009	$1.01	$0.9977	$28.25万	$97.84亿	-0.02%
593	SFPSafePal	$0.2324	$0.2395	$0.2259	$14.87万	$1.19亿	-2.07%
525	SHAZBSHAZB	$27.43	$28.60	$25.72	$20.89万	—	1.22%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
94	FFFalcon Finance	$0.09556	$0.09781	$0.09267	$366.74万	$3.16亿	-0.44%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$29.79万	$363.89万	0.40%
606	ILVIlluvium	$3.09	$3.14	$2.98	$13.95万	$2,592.33万	0.65%
605	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.23万	$1,707.37万	1.34%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
208	TSMBTSMC (bStocks Tokenized Stock)	$433.93	$441.14	$426.88	$91.59万	$960.52万	-1.05%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
293	VANAVana	$0.868	$0.891	$0.834	$60.28万	$2,652.50万	2.12%
312	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$54.51万	$884.33万	-1.66%
60	APTAptos	$0.6941	$0.73	$0.6491	$720.50万	$6.19亿	1.03%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$705.96万	$1,014.66万	-0.10%
328	POLYXPolymesh	$0.03367	$0.03367	$0.03196	$50.58万	$4,443.58万	2.34%
62	XPLPlasma	$0.07804	$0.07925	$0.07377	$688.00万	$3.66亿	2.70%
390	LINEALinea	$0.002544	$0.002563	$0.002429	$38.08万	$6,199.39万	2.29%