BSPB

BSPB · 美元计价

$46.62

-0.75% ≈ ￥307.692 (-$0.35)

更新于 2026-10-29 19:05:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.27万

流通市值—

24H 涨跌额(-$0.35)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	EGLDMultiversX	$3.412	$3.52	$3.32	$24.97万	$1.07亿	0.77%
393	USDSUSDS	$1.0003	$1.00	$0.9977	$37.69万	$97.84亿	-0.08%
568	SFPSafePal	$0.2274	$0.2465	$0.2259	$17.20万	$1.19亿	-7.64%
526	SHAZBSHAZB	$27.55	$28.60	$25.37	$20.97万	—	1.10%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
93	FFFalcon Finance	$0.09606	$0.09781	$0.09267	$357.67万	$3.16亿	-0.10%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
468	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$27.54万	$363.89万	-2.38%
582	ILVIlluvium	$3.01	$3.14	$2.98	$15.75万	$2,592.33万	-3.22%
623	ARPAARPA	$0.00963	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.13%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.3	$441.14	$426.88	$92.82万	$960.52万	-1.78%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
346	VANAVana	$0.845	$0.876	$0.834	$46.45万	$2,652.50万	-2.20%
549	ATMAtletico Madrid Fan Token	$0.96	$0.979	$0.954	$18.90万	$884.33万	-1.74%
64	APTAptos	$0.6741	$0.73	$0.6491	$706.27万	$6.19亿	-3.40%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$9.39	$743.34万	$1,014.66万	-0.60%
319	POLYXPolymesh	$0.03278	$0.0335	$0.03196	$53.17万	$4,443.58万	-1.86%
63	XPLPlasma	$0.07711	$0.07925	$0.07377	$740.65万	$3.66亿	1.05%
459	LINEALinea	$0.002491	$0.002563	$0.002429	$28.72万	$6,199.39万	-0.24%