Nervos Network

CKB · 美元计价

$0.001313

-5.81% ≈ ￥0.0086658 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001394

24H 成交量$26.95万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	EGLDMultiversX	$3.433	$3.52	$3.32	$24.63万	$1.07亿	1.33%
392	USDSUSDS	$1.0009	$1.00	$0.9977	$37.62万	$97.84亿	-0.02%
565	SFPSafePal	$0.2279	$0.2469	$0.2259	$17.45万	$1.19亿	-7.58%
523	SHAZBSHAZB	$27.67	$28.60	$25.37	$21.13万	—	2.94%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$355.71万	$3.16亿	-0.18%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
473	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$27.02万	$363.89万	-2.77%
578	ILVIlluvium	$3.02	$3.14	$2.98	$16.18万	$2,592.33万	-2.89%
624	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.43%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.28	$441.14	$426.88	$92.79万	$960.52万	-1.68%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
346	VANAVana	$0.845	$0.876	$0.834	$46.54万	$2,652.50万	-2.54%
553	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.56万	$884.33万	-1.85%
65	APTAptos	$0.6746	$0.73	$0.6491	$705.08万	$6.19亿	-3.48%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$9.39	$739.74万	$1,014.66万	-0.10%
322	POLYXPolymesh	$0.03271	$0.0335	$0.03196	$52.30万	$4,443.58万	-2.07%
63	XPLPlasma	$0.07768	$0.07925	$0.07377	$738.86万	$3.66亿	1.61%
459	LINEALinea	$0.002485	$0.002563	$0.002429	$28.82万	$6,199.39万	-0.76%