DeXe

DEXE · 美元计价

$1.606

0.13% ≈ ￥10.5996 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$1.64

24H 最低$1.58

今日开盘$1.604

24H 成交量$74.45万

流通市值$5,697.62万

24H 涨跌额($0.00)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	EGLDMultiversX	$3.491	$3.58	$3.32	$41.64万	$1.11亿	4.84%
474	USDSUSDS	$1.0008	$1.01	$0.9977	$28.15万	$97.96亿	-0.05%
595	SFPSafePal	$0.234	$0.2395	$0.2259	$14.98万	$1.17亿	-1.22%
539	SHAZBSHAZB	$26.54	$28.60	$25.72	$20.66万	—	-1.92%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
111	FFFalcon Finance	$0.09414	$0.09781	$0.09347	$297.74万	$3.20亿	-1.90%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$30.93万	$358.09万	0.80%
602	ILVIlluvium	$3.08	$3.14	$2.98	$14.36万	$2,575.08万	0.65%
604	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.19万	$1,716.54万	1.66%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
224	TSMBTSMC (bStocks Tokenized Stock)	$431.85	$441.14	$426.88	$86.41万	$952.84万	-1.59%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
294	VANAVana	$0.862	$0.891	$0.834	$59.87万	$2,665.23万	1.41%
306	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$55.99万	$868.03万	-1.35%
62	APTAptos	$0.6877	$0.73	$0.6491	$790.56万	$6.21亿	1.27%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$702.34万	$984.84万	-5.16%
316	POLYXPolymesh	$0.03368	$0.03385	$0.03196	$54.15万	$4,475.32万	3.00%
65	XPLPlasma	$0.07724	$0.0794	$0.07377	$705.70万	$3.77亿	1.38%
383	LINEALinea	$0.002531	$0.002571	$0.002429	$39.88万	$6,234.04万	2.22%