Gram (prev. Toncoin)

GRAM · 美元计价

$1.216

-1.70% ≈ ￥8.0256 (-$0.02)

更新于 2026-10-30 01:55:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.237

24H 成交量$410.74万

流通市值$34.93亿

24H 涨跌额(-$0.02)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	EGLDMultiversX	$3.489	$3.58	$3.32	$42.43万	$1.11亿	4.49%
470	USDSUSDS	$1.0009	$1.01	$0.9977	$28.43万	$97.96亿	0.03%
611	SFPSafePal	$0.2326	$0.2395	$0.2259	$13.72万	$1.17亿	-1.77%
553	SHAZBSHAZB	$26.24	$28.60	$25.72	$20.11万	—	-3.92%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
115	FFFalcon Finance	$0.09411	$0.09781	$0.09347	$275.16万	$3.20亿	-1.51%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
438	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$32.39万	$358.09万	-0.80%
602	ILVIlluvium	$3.06	$3.14	$2.98	$14.37万	$2,575.08万	0.00%
606	ARPAARPA	$0.00975	$0.00995	$0.0095	$14.02万	$1,716.54万	0.41%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
228	TSMBTSMC (bStocks Tokenized Stock)	$430.69	$441.14	$426.88	$86.19万	$952.84万	-1.86%
551	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
295	VANAVana	$0.86	$0.891	$0.834	$59.74万	$2,665.23万	0.12%
306	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$56.48万	$868.03万	-1.86%
62	APTAptos	$0.6783	$0.73	$0.6491	$802.07万	$6.21亿	-0.40%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.41	$10.62	$9.39	$699.86万	$984.84万	-6.65%
314	POLYXPolymesh	$0.03352	$0.03385	$0.03196	$55.29万	$4,475.32万	2.51%
67	XPLPlasma	$0.07644	$0.0794	$0.07377	$683.66万	$3.77亿	-1.38%
384	LINEALinea	$0.002509	$0.002571	$0.002429	$40.14万	$6,234.04万	1.13%