Internet Computer

ICP · 美元计价

$2.556

-2.29% ≈ ￥16.8696 (-$0.06)

更新于 2026-10-29 18:25:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.616

24H 成交量$520.46万

流通市值$14.79亿

24H 涨跌额(-$0.06)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	EGLDMultiversX	$3.417	$3.52	$3.32	$24.17万	$1.07亿	1.07%
394	USDSUSDS	$1.0008	$1.00	$0.9977	$37.23万	$97.84亿	-0.03%
559	SFPSafePal	$0.2272	$0.248	$0.2261	$17.92万	$1.19亿	-8.17%
518	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.49万	—	3.04%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
94	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$344.42万	$3.16亿	0.04%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
478	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.33万	$363.89万	-3.16%
575	ILVIlluvium	$2.99	$3.14	$2.98	$16.25万	$2,592.33万	-3.55%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.15	$441.14	$426.88	$92.93万	$960.52万	-1.87%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
347	VANAVana	$0.843	$0.876	$0.834	$46.60万	$2,652.50万	-2.88%
555	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.28万	$884.33万	-2.05%
66	APTAptos	$0.6662	$0.73	$0.6491	$699.70万	$6.19亿	-4.80%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$739.46万	$1,014.66万	0.31%
330	POLYXPolymesh	$0.03252	$0.0336	$0.03196	$49.56万	$4,443.58万	-3.21%
63	XPLPlasma	$0.07673	$0.07925	$0.07377	$731.65万	$3.66亿	0.42%
459	LINEALinea	$0.002469	$0.002563	$0.002429	$28.13万	$6,199.39万	-1.28%