Manta Network

MANTA · 美元计价

$0.06313

-0.33% ≈ ￥0.416658 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06334

24H 成交量$19.59万

流通市值$3,106.90万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	EGLDMultiversX	$3.486	$3.52	$3.32	$32.30万	$1.07亿	4.37%
467	USDSUSDS	$1.0009	$1.01	$0.9977	$27.37万	$97.84亿	-0.03%
589	SFPSafePal	$0.2292	$0.2395	$0.2259	$14.83万	$1.19亿	-4.18%
536	SHAZBSHAZB	$26.21	$28.60	$25.61	$19.64万	—	2.22%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
91	FFFalcon Finance	$0.096	$0.09781	$0.09267	$370.74万	$3.16亿	-0.04%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.49万	$363.89万	-0.80%
603	ILVIlluvium	$3.03	$3.14	$2.98	$13.98万	$2,592.33万	-0.98%
600	ARPAARPA	$0.00965	$0.00995	$0.0095	$14.17万	$1,707.37万	-0.52%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
202	TSMBTSMC (bStocks Tokenized Stock)	$434.18	$441.14	$426.88	$96.20万	$960.52万	-0.91%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
278	VANAVana	$0.853	$0.891	$0.834	$63.45万	$2,652.50万	0.00%
309	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$54.85万	$884.33万	-2.28%
62	APTAptos	$0.6814	$0.73	$0.6491	$689.24万	$6.19亿	0.19%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$727.84万	$1,014.66万	-0.93%
331	POLYXPolymesh	$0.03314	$0.0335	$0.03196	$50.14万	$4,443.58万	1.66%
61	XPLPlasma	$0.07669	$0.07925	$0.07377	$697.04万	$3.66亿	0.79%
392	LINEALinea	$0.002512	$0.002563	$0.002429	$37.94万	$6,199.39万	1.54%