Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$174.12

1.69% ≈ ￥1149.19 ($2.89)

更新于 2026-10-30 01:10:02

24H 最高$184.47

24H 最低$168.37

今日开盘$171.23

24H 成交量$498.40万

流通市值$1,451.26万

24H 涨跌额($2.89)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	EGLDMultiversX	$3.501	$3.58	$3.32	$40.32万	$1.11亿	5.10%
473	USDSUSDS	$1.0004	$1.01	$0.9977	$28.14万	$97.96亿	-0.06%
595	SFPSafePal	$0.2347	$0.2395	$0.2259	$15.06万	$1.17亿	-0.93%
538	SHAZBSHAZB	$26.68	$28.60	$25.72	$20.68万	—	-1.55%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
111	FFFalcon Finance	$0.09452	$0.09781	$0.09347	$303.96万	$3.20亿	-1.07%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
452	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$30.45万	$358.09万	0.80%
603	ILVIlluvium	$3.08	$3.14	$2.98	$14.35万	$2,575.08万	0.33%
604	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.34万	$1,716.54万	1.75%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
224	TSMBTSMC (bStocks Tokenized Stock)	$432.66	$441.14	$426.88	$86.40万	$952.84万	-1.59%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
295	VANAVana	$0.864	$0.891	$0.834	$59.96万	$2,665.23万	1.65%
306	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$55.87万	$868.03万	-1.55%
62	APTAptos	$0.6905	$0.73	$0.6491	$787.91万	$6.21亿	1.37%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.62	$10.62	$9.39	$700.66万	$984.84万	-5.22%
316	POLYXPolymesh	$0.03364	$0.03385	$0.03196	$53.99万	$4,475.32万	2.88%
66	XPLPlasma	$0.07766	$0.0794	$0.07377	$699.02万	$3.77亿	1.66%
383	LINEALinea	$0.002536	$0.002571	$0.002429	$39.82万	$6,234.04万	2.42%