Super Micro Computer (bStocks

SMCIB · 美元计价

$35.6

2.30% ≈ ￥234.96 ($0.80)

更新于 2026-10-30 00:00:01

24H 最高$36.14

24H 最低$34.36

今日开盘$34.8

24H 成交量$11.02万

流通市值$193.64万

24H 涨跌额($0.80)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	EGLDMultiversX	$3.56	$3.58	$3.32	$37.14万	$1.11亿	6.11%
477	USDSUSDS	$1.0007	$1.01	$0.9977	$27.86万	$97.96亿	-0.04%
590	SFPSafePal	$0.2352	$0.2395	$0.2259	$15.51万	$1.17亿	-0.84%
522	SHAZBSHAZB	$27.55	$28.60	$25.72	$21.37万	—	-0.15%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
98	FFFalcon Finance	$0.09592	$0.09781	$0.09267	$355.61万	$3.20亿	1.02%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
449	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.86万	$358.09万	0.40%
611	ILVIlluvium	$3.11	$3.14	$2.98	$13.74万	$2,575.08万	1.63%
602	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.44万	$1,716.54万	1.65%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
218	TSMBTSMC (bStocks Tokenized Stock)	$436.09	$441.14	$426.88	$87.45万	$952.84万	-0.70%
536	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
292	VANAVana	$0.866	$0.891	$0.834	$60.38万	$2,665.23万	1.64%
311	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$54.81万	$868.03万	-1.14%
60	APTAptos	$0.7037	$0.73	$0.6491	$751.75万	$6.21亿	2.18%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$703.22万	$984.84万	-1.29%
326	POLYXPolymesh	$0.03362	$0.03369	$0.03196	$51.23万	$4,475.32万	2.81%
66	XPLPlasma	$0.07899	$0.0794	$0.07377	$677.55万	$3.77亿	1.66%
389	LINEALinea	$0.002544	$0.002563	$0.002429	$38.97万	$6,234.04万	2.17%