波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 03:40:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	EGLDMultiversX	$3.449	$3.58	$3.33	$39.82万	$1.11亿	1.00%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.23万	$97.96亿	0.05%
581	SFPSafePal	$0.2291	$0.2395	$0.2259	$16.61万	$1.17亿	-2.51%
569	SHAZBSHAZB	$25.92	$28.60	$25.72	$17.85万	—	-8.18%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
116	FFFalcon Finance	$0.09406	$0.09781	$0.09347	$269.59万	$3.20亿	-0.50%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.47万	$358.09万	-1.98%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.80万	$2,575.08万	-1.29%
610	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.47万	$1,716.54万	-1.43%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
219	TSMBTSMC (bStocks Tokenized Stock)	$431.66	$440.83	$426.88	$88.42万	$952.84万	-1.59%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
306	VANAVana	$0.855	$0.891	$0.834	$56.62万	$2,665.23万	-1.04%
299	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.91万	$868.03万	-2.47%
59	APTAptos	$0.6735	$0.73	$0.6491	$773.18万	$6.21亿	-3.62%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.28	$10.62	$9.21	$668.48万	$984.84万	-9.64%
316	POLYXPolymesh	$0.0336	$0.03385	$0.03196	$53.61万	$4,475.32万	1.51%
71	XPLPlasma	$0.07676	$0.0794	$0.07377	$608.51万	$3.77亿	-1.10%
394	LINEALinea	$0.002509	$0.002571	$0.002429	$38.13万	$6,234.04万	0.40%