zkPass

ZKP · 美元计价

$0.0409

-5.32% ≈ ￥0.26994 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.0445

24H 最低$0.0405

今日开盘$0.0432

24H 成交量$56.80万

流通市值$854.99万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	EGLDMultiversX	$3.367	$3.47	$3.32	$20.65万	$1.07亿	0.06%
420	USDSUSDS	$1.0009	$1.00	$0.9977	$32.98万	$97.84亿	-0.02%
563	SFPSafePal	$0.2282	$0.2486	$0.2279	$17.03万	$1.19亿	-7.84%
518	SHAZBSHAZB	$27.01	$28.60	$25.37	$21.17万	—	1.58%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.04万	$3.16亿	-0.20%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
484	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.38万	$363.89万	-3.18%
559	ILVIlluvium	$2.99	$3.14	$2.98	$17.50万	$2,592.33万	-2.61%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
211	TSMBTSMC (bStocks Tokenized Stock)	$428.61	$441.14	$426.88	$89.26万	$960.52万	-2.30%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
234	VANAVana	$0.838	$0.876	$0.834	$79.23万	$2,652.50万	-3.46%
543	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.63万	$884.33万	-2.05%
67	APTAptos	$0.6586	$0.73	$0.6491	$697.82万	$6.19亿	-5.18%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$715.55万	$1,014.66万	-2.54%
322	POLYXPolymesh	$0.03241	$0.0339	$0.03196	$52.78万	$4,443.58万	-2.67%
65	XPLPlasma	$0.0751	$0.07925	$0.07377	$725.21万	$3.66亿	-0.71%
465	LINEALinea	$0.002441	$0.002563	$0.002429	$27.29万	$6,199.39万	-2.40%