Pump.fun
PUMP · 美元计价
$0.004234
-3.55%
≈ ￥0.027944
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.00439
24H 成交量$1,775.45万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
EGLDMultiversX
|
$3.343 | $3.47 | $3.32 | $21.13万 | $1.07亿 | -1.68% |
| 160 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9987 | $151.16万 | $97.84亿 | 0.03% |
| 590 |
SFPSafePal
|
$0.2304 | $0.2487 | $0.2303 | $14.44万 | $1.19亿 | -7.02% |
| 503 |
SHAZBSHAZB
|
$27.1 | $28.60 | $25.37 | $21.76万 | — | 4.19% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 102 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $319.41万 | $3.16亿 | -2.14% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.28万 | $363.89万 | -2.37% |
| 450 |
ILVIlluvium
|
$2.99 | $3.14 | $2.96 | $28.20万 | $2,592.33万 | -4.17% |
| 614 |
ARPAARPA
|
$0.00951 | $0.00995 | $0.0095 | $12.00万 | $1,707.37万 | -3.65% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.15 | $441.14 | $427.24 | $87.20万 | $960.52万 | -1.75% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 156 |
VANAVana
|
$0.838 | $0.888 | $0.836 | $153.42万 | $2,652.50万 | -2.56% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.961 | $15.71万 | $884.33万 | -1.54% |
| 73 |
APTAptos
|
$0.6608 | $0.73 | $0.6594 | $592.14万 | $6.19亿 | -5.68% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.51 | $10.62 | $9.39 | $615.01万 | $1,014.66万 | -0.52% |
| 291 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0323 | $61.32万 | $4,443.58万 | -1.82% |
| 60 |
XPLPlasma
|
$0.07419 | $0.07925 | $0.07377 | $746.38万 | $3.66亿 | -0.23% |
| 469 |
LINEALinea
|
$0.002433 | $0.002563 | $0.002429 | $26.20万 | $6,199.39万 | -3.26% |
相关站点
共 40 个
Sui - 加密货币行情
Haedal - 币种排行
Nillion - 数字货币市值
NFP - 数字货币市值
Celestia - 以太坊ETH价格
Internet - 比特币行情
First Digital - 比特币行情
USD1 - 数字货币市值
以太坊 - 数字货币市值
比特币 - 以太坊ETH价格
以太坊 - 币种排行
LITEB - 以太坊ETH价格
Celo - 加密货币行情
Pudgy Penguins - 币种排行
Haedal - BTC行情
Sei - 以太坊ETH价格
RWUSD - 币种排行
Midnight - BTC行情
USD1 - 数字货币市值
StraitsX XUSD - 币种排行
Shiba Inu - 币种排行
Plume - 比特币
Tokamak - 比特币
Lorenzo - 币种排行
Shiba Inu - 以太坊ETH价格
Midnight - BTC行情
Tokamak - 以太坊ETH价格
Bubblemaps - BTC行情
Lorenzo - 比特币
Injective - 数字货币市值
MegaETH - 比特币行情
Bittensor - 币种排行
Quant - 比特币
Sei - 加密货币行情
LITEB - BTC行情
Injective - 加密货币行情
Ripple USD - BTC行情
MyShell - 数字货币市值
Aster - 比特币
QQQB - BTC行情