Spark

SPK · 美元计价

$0.018304

-0.28% ≈ ￥0.120806 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018355

24H 成交量$72.57万

流通市值$6,330.35万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	EGLDMultiversX	$3.438	$3.52	$3.32	$24.86万	$1.07亿	1.60%
391	USDSUSDS	$1.0005	$1.00	$0.9977	$37.69万	$97.84亿	-0.07%
568	SFPSafePal	$0.2275	$0.2466	$0.2259	$17.28万	$1.19亿	-7.67%
524	SHAZBSHAZB	$27.67	$28.60	$25.37	$21.07万	—	1.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$357.01万	$3.16亿	-0.17%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
470	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$27.38万	$363.89万	-3.16%
582	ILVIlluvium	$3.02	$3.14	$2.98	$15.80万	$2,592.33万	-3.21%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.43%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.86	$441.14	$426.88	$92.78万	$960.52万	-1.75%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
346	VANAVana	$0.845	$0.876	$0.834	$46.59万	$2,652.50万	-2.31%
553	ATMAtletico Madrid Fan Token	$0.958	$0.979	$0.954	$18.57万	$884.33万	-1.95%
64	APTAptos	$0.6752	$0.73	$0.6491	$706.42万	$6.19亿	-3.41%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.98	$10.62	$9.39	$738.68万	$1,014.66万	-0.10%
320	POLYXPolymesh	$0.0328	$0.0335	$0.03196	$53.07万	$4,443.58万	-1.80%
62	XPLPlasma	$0.07727	$0.07925	$0.07377	$740.87万	$3.66亿	1.10%
456	LINEALinea	$0.002491	$0.002563	$0.002429	$29.03万	$6,199.39万	-0.40%