LayerZero

ZRO · 美元计价

$1.624

-7.57% ≈ ￥10.7184 (-$0.13)

更新于 2026-10-29 16:30:01

24H 最高$1.78

24H 最低$1.61

今日开盘$1.757

24H 成交量$611.87万

流通市值$6.83亿

24H 涨跌额(-$0.13)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	EGLDMultiversX	$3.382	$3.47	$3.32	$20.86万	$1.07亿	0.24%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.02%
570	SFPSafePal	$0.2296	$0.2486	$0.2292	$16.60万	$1.19亿	-6.97%
520	SHAZBSHAZB	$27.17	$28.60	$25.37	$21.18万	—	2.41%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
99	FFFalcon Finance	$0.09523	$0.09708	$0.09267	$327.62万	$3.16亿	-1.72%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
486	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.29万	$363.89万	-3.56%
545	ILVIlluvium	$3	$3.14	$2.98	$18.53万	$2,592.33万	-2.28%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.75万	$1,707.37万	-2.45%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
215	TSMBTSMC (bStocks Tokenized Stock)	$428.91	$441.14	$426.88	$89.15万	$960.52万	-2.25%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
229	VANAVana	$0.841	$0.876	$0.834	$80.29万	$2,652.50万	-3.67%
544	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.67万	$884.33万	-2.15%
67	APTAptos	$0.6586	$0.73	$0.6491	$698.00万	$6.19亿	-5.47%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.64	$10.62	$9.39	$717.83万	$1,014.66万	-2.03%
333	POLYXPolymesh	$0.03239	$0.0339	$0.03196	$50.14万	$4,443.58万	-2.44%
64	XPLPlasma	$0.07542	$0.07925	$0.07377	$731.29万	$3.66亿	-0.28%
468	LINEALinea	$0.00245	$0.002563	$0.002429	$27.26万	$6,199.39万	-2.20%