牛来 (Niu Lai)

牛来 · 美元计价

$0.05421

-1.87% ≈ ￥0.357786 (-$0.00)

更新于 2026-10-31 20:05:02

24H 最高$0.05569

24H 最低$0.05246

今日开盘$0.05524

24H 成交量$241.64万

流通市值$5,486.04万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	EGLDMultiversX	$3.379	$3.42	$3.23	$20.91万	$1.02亿	3.37%
489	USDSUSDS	$1.0013	$1.00	$0.998	$22.96万	$95.62亿	0.01%
664	SFPSafePal	$0.2205	$0.2246	$0.2123	$5.35万	$1.07亿	2.75%
603	SHAZBSHAZB	$22.85	$24.88	$22.22	$12.11万	—	-6.16%
157	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
316	FFFalcon Finance	$0.09107	$0.09259	$0.0894	$48.54万	$3.04亿	0.20%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
519	ACMAC Milan Fan Token	$0.241	$0.25	$0.236	$20.19万	$343.06万	0.42%
282	ILVIlluvium	$3.09	$3.11	$2.88	$55.30万	$2,430.97万	5.82%
597	ARPAARPA	$0.00985	$0.00987	$0.00939	$12.83万	$1,655.25万	4.01%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
214	TSMBTSMC (bStocks Tokenized Stock)	$409.01	$418.34	$400.94	$80.52万	$899.45万	-1.63%
515	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
566	VANAVana	$0.834	$0.848	$0.802	$16.49万	$2,525.96万	1.83%
548	ATMAtletico Madrid Fan Token	$0.916	$0.933	$0.897	$18.05万	$826.47万	-0.11%
74	APTAptos	$0.6342	$0.6573	$0.6179	$442.55万	$5.54亿	0.94%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$8.02	$6.30	$559.62万	$708.42万	-11.43%
520	POLYXPolymesh	$0.03332	$0.03371	$0.03172	$20.16万	$4,295.73万	4.03%
33	XPLPlasma	$0.08088	$0.0823	$0.07505	$1,417.86万	$3.70亿	7.33%
521	LINEALinea	$0.002352	$0.002413	$0.002305	$20.13万	$5,742.78万	0.09%